Contract Tape

RNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 236 records

Detail Tape

RNR most active options contracts

Page 6 of 6

Contract RNR261016P00440000

Side Put

Expiry16 Oct 2026

Strike440.00

Volume-

OI-

IV0.49

Contract RNR261016C00450000

Side Call

Expiry16 Oct 2026

Strike450.00

Volume-

OI-

IV0.24

Contract RNR261016P00450000

Side Put

Expiry16 Oct 2026

Strike450.00

Volume-

OI-

IV0.52

Contract RNR270115C00180000

Side Call

Expiry15 Jan 2027

Strike180.00

Volume-

OI-

IV0.43

Contract RNR270115P00180000

Side Put

Expiry15 Jan 2027

Strike180.00

Volume-

OI-

IV0.28

Contract RNR270115C00185000

Side Call

Expiry15 Jan 2027

Strike185.00

Volume-

OI-

IV0.41

Contract RNR270115C00190000

Side Call

Expiry15 Jan 2027

Strike190.00

Volume-

OI-

IV0.41

Contract RNR270115C00195000

Side Call

Expiry15 Jan 2027

Strike195.00

Volume-

OI-

IV0.40

Contract RNR270115C00210000

Side Call

Expiry15 Jan 2027

Strike210.00

Volume-

OI-

IV0.40

Contract RNR270115C00220000

Side Call

Expiry15 Jan 2027

Strike220.00

Volume-

OI-

IV0.39

Contract RNR270115C00230000

Side Call

Expiry15 Jan 2027

Strike230.00

Volume-

OI-

IV0.35

Contract RNR270115C00240000

Side Call

Expiry15 Jan 2027

Strike240.00

Volume-

OI-

IV0.35

Contract RNR270115C00250000

Side Call

Expiry15 Jan 2027

Strike250.00

Volume-

OI-

IV0.33

Contract RNR270115P00250000

Side Put

Expiry15 Jan 2027

Strike250.00

Volume-

OI-

IV0.32

Contract RNR270115C00260000

Side Call

Expiry15 Jan 2027

Strike260.00

Volume-

OI-

IV0.33

Contract RNR270115C00270000

Side Call

Expiry15 Jan 2027

Strike270.00

Volume-

OI-

IV0.31

Contract RNR270115P00270000

Side Put

Expiry15 Jan 2027

Strike270.00

Volume-

OI-

IV0.30

Contract RNR270115P00290000

Side Put

Expiry15 Jan 2027

Strike290.00

Volume-

OI-

IV0.28

Contract RNR270115P00310000

Side Put

Expiry15 Jan 2027

Strike310.00

Volume-

OI-

IV0.26

Contract RNR270115P00330000

Side Put

Expiry15 Jan 2027

Strike330.00

Volume-

OI-

IV0.25

Contract RNR270115C00340000

Side Call

Expiry15 Jan 2027

Strike340.00

Volume-

OI-

IV0.25

Contract RNR270115P00340000

Side Put

Expiry15 Jan 2027

Strike340.00

Volume-

OI-

IV0.25

Contract RNR270115P00350000

Side Put

Expiry15 Jan 2027

Strike350.00

Volume-

OI-

IV0.25

Contract RNR270115P00360000

Side Put

Expiry15 Jan 2027

Strike360.00

Volume-

OI-

IV0.25

Contract RNR270115P00370000

Side Put

Expiry15 Jan 2027

Strike370.00

Volume-

OI-

IV0.25

Contract RNR270115C00380000

Side Call

Expiry15 Jan 2027

Strike380.00

Volume-

OI-

IV0.22

Contract RNR270115P00380000

Side Put

Expiry15 Jan 2027

Strike380.00

Volume-

OI-

IV0.27

Contract RNR270115C00390000

Side Call

Expiry15 Jan 2027

Strike390.00

Volume-

OI-

IV0.22

Contract RNR270115P00390000

Side Put

Expiry15 Jan 2027

Strike390.00

Volume-

OI-

IV0.28

Contract RNR270115C00400000

Side Call

Expiry15 Jan 2027

Strike400.00

Volume-

OI-

IV0.23

Contract RNR270115P00400000

Side Put

Expiry15 Jan 2027

Strike400.00

Volume-

OI-

IV0.31

Contract RNR270115P00410000

Side Put

Expiry15 Jan 2027

Strike410.00

Volume-

OI-

IV0.34

Contract RNR270115P00420000

Side Put

Expiry15 Jan 2027

Strike420.00

Volume-

OI-

IV0.36

Contract RNR270115P00430000

Side Put

Expiry15 Jan 2027

Strike430.00

Volume-

OI-

IV0.39

Contract RNR270115C00440000

Side Call

Expiry15 Jan 2027

Strike440.00

Volume-

OI-

IV0.27

Contract RNR270115P00440000

Side Put

Expiry15 Jan 2027

Strike440.00

Volume-

OI-

IV0.41