Contract Tape

RNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

RNR most active options contracts

Page 1 of 6
Contract RNR270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume2
OI1
IV0.26
Contract RNR270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume2
OI1
IV0.24
Contract RNR260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI11
IV0.26
Contract RNR260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume1
OI2
IV0.28
Contract RNR260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI2
IV0.14
Contract RNR260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI-
IV0.25
Contract RNR270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI-
IV0.24
Contract RNR260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI84
IV0.29
Contract RNR261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI39
IV0.23
Contract RNR261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI13
IV0.25
Contract RNR261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI11
IV0.26
Contract RNR261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI11
IV0.25
Contract RNR260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI8
IV0.32
Contract RNR261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI8
IV0.24
Contract RNR260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI6
IV0.50
Contract RNR270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI6
IV0.19
Contract RNR260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI5
IV0.23
Contract RNR261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI5
IV0.35
Contract RNR270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI5
IV0.25
Contract RNR260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI4
IV0.28
Contract RNR260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI4
IV0.26
Contract RNR260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI4
IV0.18
Contract RNR261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI4
IV0.25
Contract RNR261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI4
IV0.22
Contract RNR270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI4
IV0.25
Contract RNR270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI4
IV0.28
Contract RNR260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI3
IV0.69
Contract RNR260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI3
IV0.34
Contract RNR261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI3
IV0.28
Contract RNR261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI3
IV0.35
Contract RNR261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI3
IV0.26
Contract RNR270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI3
IV0.23
Contract RNR260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI2
IV0.80
Contract RNR260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI2
IV0.22
Contract RNR261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI2
IV0.40
Contract RNR261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI2
IV0.36
Contract RNR261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI2
IV0.31
Contract RNR261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI2
IV0.43
Contract RNR261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI2
IV0.34
Contract RNR261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI2
IV0.25