Contract Tape

RNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

RNR most active options contracts

Page 2 of 6
Contract RNR261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI2
IV0.12
Contract RNR270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI2
IV0.26
Contract RNR270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI2
IV0.21
Contract RNR270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI2
IV0.34
Contract RNR270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI2
IV0.26
Contract RNR270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI2
IV0.23
Contract RNR270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI2
IV0.23
Contract RNR260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.40
Contract RNR260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.34
Contract RNR260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.23
Contract RNR260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.18
Contract RNR260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI1
IV0.26
Contract RNR260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV0.25
Contract RNR260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.25
Contract RNR261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI1
IV0.41
Contract RNR261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.57
Contract RNR261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.39
Contract RNR261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV0.49
Contract RNR261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI1
IV0.43
Contract RNR261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.41
Contract RNR261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI1
IV0.17
Contract RNR261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI1
IV0.31
Contract RNR261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI1
IV0.24
Contract RNR261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI1
IV0.24
Contract RNR261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI1
IV0.10
Contract RNR261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI1
IV0.21
Contract RNR270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.27
Contract RNR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI1
IV0.39
Contract RNR270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.36
Contract RNR270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI1
IV0.31
Contract RNR270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI1
IV0.29
Contract RNR270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI1
IV0.29
Contract RNR270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI1
IV0.27
Contract RNR270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI1
IV0.27
Contract RNR270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI1
IV0.26
Contract RNR270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI1
IV0.24
Contract RNR270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI1
IV0.24
Contract RNR270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI1
IV0.12
Contract RNR270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI1
IV0.13
Contract RNR260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.37