Contract Tape

RNR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

RNR most active options contracts

Page 3 of 6
Contract RNR260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.85
Contract RNR260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.25
Contract RNR260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.20
Contract RNR260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.79
Contract RNR260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.15
Contract RNR260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.75
Contract RNR260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.14
Contract RNR260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.71
Contract RNR260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV1.06
Contract RNR260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.64
Contract RNR260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.91
Contract RNR260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.58
Contract RNR260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.83
Contract RNR260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.45
Contract RNR260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.70
Contract RNR260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.62
Contract RNR260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.54
Contract RNR260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.47
Contract RNR260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.41
Contract RNR260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.36
Contract RNR260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.30
Contract RNR260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.24
Contract RNR260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.25
Contract RNR260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.24
Contract RNR260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.22
Contract RNR260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.28
Contract RNR260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.26
Contract RNR260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.43
Contract RNR260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.30
Contract RNR260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.45
Contract RNR260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.34
Contract RNR260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.37
Contract RNR260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.37
Contract RNR260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.01
Contract RNR260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.41
Contract RNR260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.51
Contract RNR260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.43
Contract RNR260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.56
Contract RNR260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.46
Contract RNR260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.63