Strike Intelligence

SHAZ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

SHAZ strike activity map

Page 1 of 1
Strike 25.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 0 IV 0.74
Strike 30.00
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 0 IV 1.54
Strike 35.00
Calls V 151 · OI 4 IV 1.73
Puts V 110 · OI 685 IV 1.72
Strike 40.00
Calls V 6 · OI 725 IV 1.67
Puts V 106 · OI 456 IV 1.68
Strike 45.00
Calls V 274 · OI 255 IV 1.55
Puts V 190 · OI 2296 IV 1.77
Strike 50.00
Calls V 1141 · OI 602 IV 1.79
Puts V 4 · OI 2373 IV 1.64
Strike 55.00
Calls V 264 · OI 247 IV 1.77
Puts V 3 · OI 744 IV 1.67
Strike 60.00
Calls V 419 · OI 1091 IV 1.86
Puts V 12 · OI 861 IV 1.83
Strike 65.00
Calls V 5595 · OI 6831 IV 1.76
Puts V 11 · OI 962 IV 1.86
Strike 70.00
Calls V 1403 · OI 1232 IV 1.84
Puts V 103 · OI 825 IV 1.88
Strike 75.00
Calls V 5 · OI 586 IV 1.81
Puts V 10 · OI 35 IV 1.95
Strike 80.00
Calls V 64 · OI 1246 IV 1.96
Puts V 19 · OI 632 IV 1.98
Strike 85.00
Calls V 4 · OI 4042 IV 1.05
Puts V 0 · OI 42 IV 2.01
Strike 90.00
Calls V 4 · OI 430 IV 2.01
Puts V 0 · OI 501 IV 2.10
Strike 95.00
Calls V 0 · OI 672 IV 1.19
Puts V 0 · OI 0 IV 2.01
Strike 100.00
Calls V 39 · OI 2339 IV 2.10
Puts V 0 · OI 0 IV 2.07
Strike 105.00
Calls V 0 · OI 87 IV 1.30
Puts V 0 · OI 0 IV 2.12
Strike 110.00
Calls V 1 · OI 206 IV 1.36
Puts V 0 · OI 1 IV 2.33
Strike 115.00
Calls V 0 · OI 45 IV 1.41
Puts V 0 · OI 9 IV 2.25
Strike 120.00
Calls V 0 · OI 146 IV 1.46
Puts V 0 · OI 37 IV 2.41
Strike 125.00
Calls V 0 · OI 143 IV 1.51
Puts V 0 · OI 37 IV 2.48
Strike 130.00
Calls V 0 · OI 2 IV 1.55
Puts V 0 · OI 0 IV 2.38
Strike 135.00
Calls V 0 · OI 0 IV 1.60
Puts V 0 · OI 0 IV 2.40
Strike 140.00
Calls V 0 · OI 5 IV 1.63
Puts V 0 · OI 0 IV 2.56
Strike 145.00
Calls V 0 · OI 90 IV 1.67
Puts V 0 · OI 1 IV 2.58