Contract Tape

LTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 37 records

Detail Tape

LTC most active options contracts

Page 1 of 1
Contract LTC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.60
Contract LTC261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI15
IV1.06
Contract LTC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI7
IV0.64
Contract LTC261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI5
IV0.38
Contract LTC270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI4
IV0.44
Contract LTC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.14
Contract LTC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.61
Contract LTC261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.37
Contract LTC270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.34
Contract LTC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.50
Contract LTC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume223
OI1101
IV0.27
Contract LTC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume12
OI-
IV2.28
Contract LTC261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume10
OI46
IV0.28
Contract LTC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume10
OI10
IV0.34
Contract LTC270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume10
OI4
IV0.39
Contract LTC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume7
OI169
IV0.51
Contract LTC261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume6
OI330
IV0.36
Contract LTC261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume6
OI60
IV0.45
Contract LTC270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume6
OI15
IV0.48
Contract LTC270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume6
OI7
IV0.49
Contract LTC261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume5
OI117
IV0.61
Contract LTC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume4
OI527
IV0.48
Contract LTC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume4
OI10
IV0.49
Contract LTC270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume3
OI52
IV0.39
Contract LTC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI30
IV0.58
Contract LTC270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume2
OI16
IV0.34
Contract LTC261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume2
OI11
IV0.55
Contract LTC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI4
IV0.51
Contract LTC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI154
IV0.49
Contract LTC261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI141
IV0.47
Contract LTC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI43
IV0.32
Contract LTC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI40
IV0.99
Contract LTC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI14
IV0.33
Contract LTC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI6
IV0.55
Contract LTC261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume1
OI2
IV0.74
Contract LTC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV1.11
Contract LTC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI-
IV0.86