Contract Tape

TMCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

TMCI most active options contracts

Page 1 of 1
Contract TMCI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume10
OI325
IV1.56
Contract TMCI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI880
IV0.95
Contract TMCI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI811
IV1.06
Contract TMCI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI579
IV1.05
Contract TMCI261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI358
IV0.01
Contract TMCI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI119
IV0.79
Contract TMCI261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI48
IV1.02
Contract TMCI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI26
IV0.14
Contract TMCI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI11
IV1.10
Contract TMCI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV0.01
Contract TMCI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.01
Contract TMCI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.50
Contract TMCI261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV1.11
Contract TMCI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.20
Contract TMCI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.53
Contract TMCI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.51
Contract TMCI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.72
Contract TMCI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.69
Contract TMCI270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV2.12
Contract TMCI270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.38
Contract TMCI270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.10
Contract TMCI270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.41
Contract TMCI270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.24
Contract TMCI270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.87