Contract Tape

ABEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

ABEO most active options contracts

Page 1 of 3
Contract ABEO270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume50
OI40
IV2.88
Contract ABEO260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume40
OI752
IV0.48
Contract ABEO260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume4
OI252
IV0.23
Contract ABEO260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI4510
IV1.85
Contract ABEO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2764
IV0.56
Contract ABEO261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1221
IV0.33
Contract ABEO261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI904
IV0.90
Contract ABEO261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI623
IV1.42
Contract ABEO260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI580
IV0.99
Contract ABEO270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI572
IV1.00
Contract ABEO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI549
IV2.04
Contract ABEO261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI487
IV0.60
Contract ABEO260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI479
IV0.65
Contract ABEO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI470
IV0.38
Contract ABEO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI377
IV2.07
Contract ABEO261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI374
IV0.09
Contract ABEO260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI346
IV0.13
Contract ABEO260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI264
IV0.01
Contract ABEO260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI240
IV0.20
Contract ABEO270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI235
IV0.89
Contract ABEO260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI216
IV1.57
Contract ABEO260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI182
IV0.01
Contract ABEO260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI166
IV0.32
Contract ABEO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI158
IV3.95
Contract ABEO261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI149
IV0.81
Contract ABEO260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI137
IV0.69
Contract ABEO260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI135
IV0.01
Contract ABEO261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI121
IV0.81
Contract ABEO270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI85
IV1.14
Contract ABEO261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI71
IV0.18
Contract ABEO261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI70
IV0.23
Contract ABEO260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI68
IV0.14
Contract ABEO261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI65
IV1.76
Contract ABEO260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI61
IV2.32
Contract ABEO261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI57
IV0.58
Contract ABEO270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI50
IV1.18
Contract ABEO260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI34
IV0.83
Contract ABEO261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI29
IV0.98
Contract ABEO261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI19
IV0.60
Contract ABEO270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI19
IV0.97