Contract Tape

ABEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

ABEO most active options contracts

Page 2 of 3
Contract ABEO260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI18
IV3.66
Contract ABEO260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI18
IV9.06
Contract ABEO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI15
IV1.06
Contract ABEO260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI15
IV3.55
Contract ABEO261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI13
IV0.85
Contract ABEO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV1.09
Contract ABEO261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI8
IV0.40
Contract ABEO261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI7
IV5.76
Contract ABEO261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI6
IV0.26
Contract ABEO260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI5
IV5.84
Contract ABEO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV0.86
Contract ABEO270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI5
IV0.98
Contract ABEO270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI5
IV0.30
Contract ABEO260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI3
IV0.45
Contract ABEO261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI2
IV1.38
Contract ABEO260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV0.01
Contract ABEO260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV1.48
Contract ABEO260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV0.99
Contract ABEO261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV0.87
Contract ABEO270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI1
IV1.37
Contract ABEO270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI1
IV0.34
Contract ABEO270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI1
IV0.38
Contract ABEO270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI1
IV0.41
Contract ABEO260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.54
Contract ABEO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.25
Contract ABEO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract ABEO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.51
Contract ABEO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.47
Contract ABEO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.99
Contract ABEO260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.22
Contract ABEO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ABEO260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.02
Contract ABEO260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract ABEO261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.59
Contract ABEO270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.08
Contract ABEO270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.02
Contract ABEO270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.69
Contract ABEO270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.46
Contract ABEO270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.31
Contract ABEO270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.18