Contract Tape

ABEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 90 records

Detail Tape

ABEO most active options contracts

Page 3 of 3

Contract ABEO270319P00006000

Side Put

Expiry19 Mar 2027

Strike6.00

Volume-

OI-

IV1.50

Contract ABEO270319C00008000

Side Call

Expiry19 Mar 2027

Strike8.00

Volume-

OI-

IV0.13

Contract ABEO270319C00009000

Side Call

Expiry19 Mar 2027

Strike9.00

Volume-

OI-

IV0.20

Contract ABEO270319P00009000

Side Put

Expiry19 Mar 2027

Strike9.00

Volume-

OI-

IV0.85

Contract ABEO270319C00010000

Side Call

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.25

Contract ABEO270319P00010000

Side Put

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.82

Contract ABEO270319P00011000

Side Put

Expiry19 Mar 2027

Strike11.00

Volume-

OI-

IV0.86

Contract ABEO270319P00012000

Side Put

Expiry19 Mar 2027

Strike12.00

Volume-

OI-

IV0.77

Contract ABEO270319P00013000

Side Put

Expiry19 Mar 2027

Strike13.00

Volume-

OI-

IV0.84

Contract ABEO270319P00014000

Side Put

Expiry19 Mar 2027

Strike14.00

Volume-

OI-

IV0.84