Contract Tape

UFPI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

UFPI most active options contracts

Page 1 of 1
Contract UFPI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.65
Contract UFPI261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.42
Contract UFPI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.56
Contract UFPI261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.13
Contract UFPI261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.13
Contract UFPI261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.06
Contract UFPI261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.06
Contract UFPI261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV1.01
Contract UFPI261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.25
Contract UFPI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.00
Contract UFPI270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume378
OI376
IV0.40
Contract UFPI270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume189
OI188
IV0.42
Contract UFPI261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume14
OI30
IV0.68
Contract UFPI261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume11
OI12
IV0.47
Contract UFPI270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume8
OI9
IV0.47
Contract UFPI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume5
OI9
IV0.45
Contract UFPI261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume5
OI5
IV0.52
Contract UFPI270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume3
OI7
IV0.44
Contract UFPI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume2
OI4
IV0.52
Contract UFPI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI32
IV0.87
Contract UFPI261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI17
IV0.60
Contract UFPI270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI13
IV0.51
Contract UFPI270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI7
IV0.42
Contract UFPI270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI6
IV0.39
Contract UFPI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI6
IV0.42
Contract UFPI261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI5
IV0.44
Contract UFPI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI4
IV0.55
Contract UFPI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI4
IV0.50
Contract UFPI261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI3
IV0.56
Contract UFPI270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI3
IV0.55
Contract UFPI261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI2
IV0.52
Contract UFPI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI2
IV0.76
Contract UFPI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI2
IV0.66
Contract UFPI261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume1
OI1
IV0.81
Contract UFPI270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI1
IV0.40
Contract UFPI261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI-
IV0.02