Options Memory

UFPI pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 8 records

Detail Tape

UFPI pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:40
Read Bearish
Pressure -50
Expected move 7.9%
IV0.30
Vol/OI0.07
Snapshot 30 Jul 08:42
Read Bearish
Pressure -87
Expected move 7.6%
IV0.35
Vol/OI0.06
Snapshot 31 Jul 10:15
Read Bullish
Pressure 88
Expected move 8.3%
IV0.32
Vol/OI0.01
Snapshot 31 Jul 17:32
Read Volatility
Pressure -96
Expected move 14.6%
IV0.61
Vol/OI0.84
Snapshot 31 Jul 18:21
Read Volatility
Pressure -96
Expected move 14.7%
IV0.61
Vol/OI0.84
Snapshot 31 Jul 22:42
Read Volatility
Pressure -96
Expected move 14.9%
IV0.62
Vol/OI0.84
Snapshot 1 Aug 09:33
Read Bullish
Pressure 88
Expected move 8.1%
IV0.32
Vol/OI0.00
Snapshot 2 Aug 01:54
Read Bullish
Pressure 88
Expected move 6.9%
IV0.32
Vol/OI0.00