Contract Tape

ROKU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 701 records

Detail Tape

ROKU most active options contracts

Page 14 of 18
Contract ROKU260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI70
IV0.37
Contract ROKU280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI69
IV0.25
Contract ROKU261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume1
OI68
IV0.41
Contract ROKU261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume1
OI66
IV0.23
Contract ROKU270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI66
IV0.60
Contract ROKU260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI65
IV0.47
Contract ROKU261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume1
OI63
IV0.43
Contract ROKU280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI63
IV0.35
Contract ROKU260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI62
IV1.06
Contract ROKU260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume1
OI59
IV0.78
Contract ROKU270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI58
IV0.27
Contract ROKU260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI57
IV1.21
Contract ROKU270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume1
OI56
IV0.21
Contract ROKU270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume1
OI55
IV0.23
Contract ROKU270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI54
IV0.23
Contract ROKU260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume1
OI52
IV0.64
Contract ROKU280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI51
IV0.41
Contract ROKU261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI50
IV0.45
Contract ROKU281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume1
OI50
IV0.29
Contract ROKU260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI49
IV0.51
Contract ROKU270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI48
IV0.24
Contract ROKU280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI48
IV0.54
Contract ROKU281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume1
OI48
IV0.23
Contract ROKU281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume1
OI46
IV0.28
Contract ROKU270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume1
OI45
IV0.29
Contract ROKU281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume1
OI45
IV0.22
Contract ROKU261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume1
OI44
IV0.39
Contract ROKU260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI42
IV1.26
Contract ROKU280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI41
IV0.49
Contract ROKU270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI40
IV0.00
Contract ROKU280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI40
IV0.32
Contract ROKU270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI38
IV0.48
Contract ROKU270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume1
OI38
IV0.42
Contract ROKU270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI37
IV0.00
Contract ROKU270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume1
OI35
IV0.29
Contract ROKU261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI34
IV0.58
Contract ROKU261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI34
IV0.48
Contract ROKU280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI34
IV0.61
Contract ROKU270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI33
IV0.28
Contract ROKU261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI31
IV0.99