Contract Tape

ROKU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 701 records

Detail Tape

ROKU most active options contracts

Page 13 of 18
Contract ROKU280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI381
IV0.23
Contract ROKU260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI374
IV1.10
Contract ROKU270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI369
IV0.75
Contract ROKU261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI368
IV0.75
Contract ROKU270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI353
IV0.42
Contract ROKU270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI335
IV0.97
Contract ROKU260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI329
IV0.63
Contract ROKU260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI316
IV0.60
Contract ROKU260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI316
IV0.24
Contract ROKU261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume1
OI311
IV0.41
Contract ROKU270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI291
IV0.57
Contract ROKU261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI283
IV0.55
Contract ROKU270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI272
IV0.71
Contract ROKU260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI265
IV1.43
Contract ROKU260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume1
OI240
IV1.11
Contract ROKU270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI222
IV0.78
Contract ROKU270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI216
IV1.09
Contract ROKU270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI206
IV0.41
Contract ROKU261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI199
IV0.49
Contract ROKU260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI191
IV1.56
Contract ROKU260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume1
OI184
IV0.60
Contract ROKU260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI184
IV0.98
Contract ROKU260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume1
OI178
IV0.39
Contract ROKU261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI172
IV0.98
Contract ROKU260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI170
IV0.61
Contract ROKU260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI163
IV0.47
Contract ROKU260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI159
IV0.78
Contract ROKU261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI157
IV0.36
Contract ROKU260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI150
IV1.21
Contract ROKU270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume1
OI141
IV0.31
Contract ROKU270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI140
IV0.84
Contract ROKU261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI138
IV0.34
Contract ROKU260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI134
IV0.54
Contract ROKU280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume1
OI127
IV0.25
Contract ROKU281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume1
OI108
IV0.19
Contract ROKU261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI101
IV1.11
Contract ROKU260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume1
OI93
IV2.50
Contract ROKU270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume1
OI93
IV0.28
Contract ROKU261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI89
IV0.31
Contract ROKU260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI87
IV0.52