Contract Tape

ROKU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1140 records

Detail Tape

ROKU most active options contracts

Page 12 of 29
Contract ROKU270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI16
IV0.22
Contract ROKU270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI16
IV0.21
Contract ROKU281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI16
IV0.01
Contract ROKU281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume-
OI16
IV0.15
Contract ROKU261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI15
IV0.01
Contract ROKU281215C00180000
Side Call
Expiry15 Dec 2028
Strike180.00
Volume-
OI15
IV0.15
Contract ROKU260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume-
OI14
IV1.02
Contract ROKU260814P00141000
Side Put
Expiry14 Aug 2026
Strike141.00
Volume-
OI14
IV0.12
Contract ROKU270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI14
IV0.26
Contract ROKU270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI14
IV0.23
Contract ROKU270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI14
IV0.20
Contract ROKU270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI14
IV0.17
Contract ROKU280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI14
IV0.01
Contract ROKU281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI14
IV0.01
Contract ROKU281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume-
OI14
IV0.01
Contract ROKU260807P00131000
Side Put
Expiry7 Aug 2026
Strike131.00
Volume-
OI13
IV0.50
Contract ROKU260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI13
IV0.41
Contract ROKU260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI13
IV0.01
Contract ROKU260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume-
OI13
IV0.11
Contract ROKU261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI13
IV0.22
Contract ROKU270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI13
IV0.23
Contract ROKU270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI13
IV0.20
Contract ROKU260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI12
IV0.48
Contract ROKU260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI12
IV0.28
Contract ROKU270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI12
IV0.01
Contract ROKU280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI12
IV0.22
Contract ROKU281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume-
OI12
IV0.22
Contract ROKU260807P00139000
Side Put
Expiry7 Aug 2026
Strike139.00
Volume-
OI11
IV0.59
Contract ROKU260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI11
IV0.01
Contract ROKU260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI11
IV0.07
Contract ROKU261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI11
IV0.12
Contract ROKU270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI11
IV0.01
Contract ROKU270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI11
IV0.20
Contract ROKU281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume-
OI11
IV0.15
Contract ROKU260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume-
OI10
IV0.01
Contract ROKU260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume-
OI10
IV0.68
Contract ROKU260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI10
IV0.30
Contract ROKU260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume-
OI10
IV0.47
Contract ROKU260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI10
IV0.01
Contract ROKU260904P00141000
Side Put
Expiry4 Sep 2026
Strike141.00
Volume-
OI10
IV0.07