Contract Tape

ROKU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1140 records

Detail Tape

ROKU most active options contracts

Page 11 of 29
Contract ROKU261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI22
IV0.01
Contract ROKU260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume-
OI21
IV0.43
Contract ROKU260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI21
IV0.01
Contract ROKU261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI21
IV0.74
Contract ROKU261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI21
IV0.42
Contract ROKU261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI21
IV0.01
Contract ROKU261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI21
IV0.01
Contract ROKU261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI21
IV0.11
Contract ROKU270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI21
IV0.17
Contract ROKU270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI21
IV0.17
Contract ROKU281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI21
IV0.33
Contract ROKU260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI20
IV0.83
Contract ROKU260828P00144000
Side Put
Expiry28 Aug 2026
Strike144.00
Volume-
OI20
IV0.25
Contract ROKU260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume-
OI20
IV0.28
Contract ROKU260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI20
IV0.93
Contract ROKU270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI20
IV0.20
Contract ROKU280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI20
IV0.01
Contract ROKU280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI20
IV0.18
Contract ROKU280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI20
IV0.21
Contract ROKU280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI20
IV0.16
Contract ROKU281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI20
IV0.01
Contract ROKU260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume-
OI19
IV0.01
Contract ROKU260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume-
OI19
IV0.28
Contract ROKU270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI19
IV0.28
Contract ROKU280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI19
IV0.11
Contract ROKU281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI19
IV0.27
Contract ROKU260807P00141000
Side Put
Expiry7 Aug 2026
Strike141.00
Volume-
OI18
IV0.54
Contract ROKU260828C00152500
Side Call
Expiry28 Aug 2026
Strike152.50
Volume-
OI18
IV0.05
Contract ROKU261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI18
IV0.67
Contract ROKU261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI18
IV0.61
Contract ROKU261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI18
IV0.15
Contract ROKU270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI18
IV0.21
Contract ROKU281215C00195000
Side Call
Expiry15 Dec 2028
Strike195.00
Volume-
OI18
IV0.15
Contract ROKU260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI17
IV0.23
Contract ROKU260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI17
IV0.01
Contract ROKU261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI17
IV0.35
Contract ROKU261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI17
IV0.37
Contract ROKU260807P00137000
Side Put
Expiry7 Aug 2026
Strike137.00
Volume-
OI16
IV0.57
Contract ROKU261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI16
IV0.01
Contract ROKU261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI16
IV0.22