Contract Tape

ROKU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1140 records

Detail Tape

ROKU most active options contracts

Page 10 of 29
Contract ROKU280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI34
IV0.01
Contract ROKU281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI34
IV0.16
Contract ROKU260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI33
IV0.72
Contract ROKU270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI33
IV0.19
Contract ROKU270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI33
IV0.14
Contract ROKU270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI32
IV0.07
Contract ROKU280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI32
IV0.26
Contract ROKU261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI31
IV0.01
Contract ROKU261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI31
IV0.26
Contract ROKU270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI31
IV0.33
Contract ROKU260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI30
IV0.01
Contract ROKU270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI30
IV0.20
Contract ROKU270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI30
IV0.20
Contract ROKU280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI30
IV0.34
Contract ROKU280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI30
IV0.01
Contract ROKU261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI29
IV0.01
Contract ROKU260807P00142000
Side Put
Expiry7 Aug 2026
Strike142.00
Volume-
OI28
IV0.50
Contract ROKU270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI28
IV0.20
Contract ROKU260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume-
OI27
IV0.25
Contract ROKU260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI26
IV0.01
Contract ROKU260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI26
IV1.02
Contract ROKU270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI26
IV0.01
Contract ROKU281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume-
OI26
IV0.15
Contract ROKU270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI25
IV0.01
Contract ROKU281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI25
IV0.13
Contract ROKU260807C00143000
Side Call
Expiry7 Aug 2026
Strike143.00
Volume-
OI24
IV0.49
Contract ROKU261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI24
IV0.01
Contract ROKU261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI24
IV0.08
Contract ROKU280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI24
IV0.31
Contract ROKU260807P00124000
Side Put
Expiry7 Aug 2026
Strike124.00
Volume-
OI23
IV0.71
Contract ROKU260807P00143000
Side Put
Expiry7 Aug 2026
Strike143.00
Volume-
OI23
IV0.15
Contract ROKU260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI23
IV0.01
Contract ROKU260828C00148000
Side Call
Expiry28 Aug 2026
Strike148.00
Volume-
OI23
IV0.20
Contract ROKU261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI23
IV0.11
Contract ROKU261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI23
IV0.18
Contract ROKU270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI23
IV0.21
Contract ROKU280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI23
IV0.01
Contract ROKU280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI23
IV0.01
Contract ROKU260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume-
OI22
IV0.98
Contract ROKU261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI22
IV0.56