Contract Tape

ROKU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1140 records

Detail Tape

ROKU most active options contracts

Page 9 of 29
Contract ROKU261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI46
IV0.23
Contract ROKU280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI46
IV0.17
Contract ROKU281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI46
IV0.01
Contract ROKU260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume-
OI45
IV0.01
Contract ROKU260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI45
IV0.01
Contract ROKU260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI45
IV0.20
Contract ROKU270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI45
IV0.08
Contract ROKU280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI45
IV0.18
Contract ROKU280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI45
IV0.16
Contract ROKU281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume-
OI45
IV0.24
Contract ROKU281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume-
OI45
IV0.15
Contract ROKU261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI44
IV0.21
Contract ROKU260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume-
OI42
IV0.53
Contract ROKU260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI42
IV0.01
Contract ROKU261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI42
IV0.51
Contract ROKU270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI42
IV0.21
Contract ROKU260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI41
IV0.23
Contract ROKU261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI41
IV0.01
Contract ROKU261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI41
IV0.01
Contract ROKU280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI41
IV0.18
Contract ROKU260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI40
IV0.01
Contract ROKU270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI40
IV0.20
Contract ROKU280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI40
IV0.01
Contract ROKU261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI39
IV0.39
Contract ROKU261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI39
IV0.01
Contract ROKU270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI39
IV0.01
Contract ROKU280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI39
IV0.01
Contract ROKU270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI38
IV0.40
Contract ROKU270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI38
IV0.19
Contract ROKU270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI38
IV0.15
Contract ROKU281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume-
OI38
IV0.28
Contract ROKU270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI37
IV0.01
Contract ROKU260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI35
IV0.23
Contract ROKU261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI35
IV0.01
Contract ROKU261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI35
IV0.11
Contract ROKU270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI35
IV0.22
Contract ROKU270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI35
IV0.12
Contract ROKU270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI35
IV0.20
Contract ROKU261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI34
IV0.01
Contract ROKU261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI34
IV0.20