Contract Tape

ROKU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1140 records

Detail Tape

ROKU most active options contracts

Page 8 of 29
Contract ROKU260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI70
IV0.27
Contract ROKU270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI70
IV0.09
Contract ROKU281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume-
OI70
IV0.01
Contract ROKU270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI69
IV0.49
Contract ROKU280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI69
IV0.23
Contract ROKU261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI68
IV0.14
Contract ROKU261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI66
IV0.17
Contract ROKU270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI66
IV0.32
Contract ROKU260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI65
IV0.17
Contract ROKU261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI63
IV0.20
Contract ROKU270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI63
IV0.06
Contract ROKU280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI63
IV0.12
Contract ROKU281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume-
OI63
IV0.12
Contract ROKU260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI62
IV1.11
Contract ROKU260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI61
IV1.32
Contract ROKU261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI61
IV0.23
Contract ROKU281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume-
OI60
IV0.01
Contract ROKU260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI59
IV0.69
Contract ROKU280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI59
IV0.06
Contract ROKU261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI58
IV0.39
Contract ROKU270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI58
IV0.09
Contract ROKU270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI58
IV0.45
Contract ROKU270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI58
IV0.20
Contract ROKU280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI58
IV0.19
Contract ROKU260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI57
IV1.12
Contract ROKU261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI57
IV0.10
Contract ROKU261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI56
IV0.13
Contract ROKU270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI56
IV0.12
Contract ROKU270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI56
IV0.08
Contract ROKU260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI55
IV0.33
Contract ROKU261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI55
IV0.65
Contract ROKU281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume-
OI54
IV0.01
Contract ROKU270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI53
IV0.23
Contract ROKU280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI53
IV0.20
Contract ROKU281215P00155000
Side Put
Expiry15 Dec 2028
Strike155.00
Volume-
OI53
IV0.22
Contract ROKU261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI52
IV0.07
Contract ROKU270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI52
IV0.27
Contract ROKU270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI51
IV0.20
Contract ROKU280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI51
IV0.01
Contract ROKU260911C00144000
Side Call
Expiry11 Sep 2026
Strike144.00
Volume-
OI50
IV0.22