Contract Tape

ROKU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 701 records

Detail Tape

ROKU most active options contracts

Page 7 of 18
Contract ROKU270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume6
OI757
IV0.70
Contract ROKU280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume6
OI296
IV0.30
Contract ROKU260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume6
OI219
IV0.42
Contract ROKU260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume6
OI167
IV1.05
Contract ROKU261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume6
OI167
IV0.64
Contract ROKU270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume6
OI72
IV0.84
Contract ROKU260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume6
OI35
IV0.41
Contract ROKU270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume6
OI35
IV0.51
Contract ROKU260807P00132000
Side Put
Expiry7 Aug 2026
Strike132.00
Volume6
OI31
IV0.51
Contract ROKU280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume6
OI23
IV0.58
Contract ROKU261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume6
OI22
IV1.01
Contract ROKU281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume6
OI10
IV0.24
Contract ROKU270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume6
OI7
IV0.35
Contract ROKU260814P00144000
Side Put
Expiry14 Aug 2026
Strike144.00
Volume6
OI6
IV0.30
Contract ROKU260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume6
OI6
IV0.27
Contract ROKU270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume5
OI703
IV0.69
Contract ROKU270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume5
OI365
IV0.56
Contract ROKU260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume5
OI348
IV0.25
Contract ROKU260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume5
OI221
IV0.51
Contract ROKU260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume5
OI220
IV0.37
Contract ROKU260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume5
OI193
IV1.14
Contract ROKU280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume5
OI145
IV0.53
Contract ROKU260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume5
OI143
IV0.87
Contract ROKU280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume5
OI131
IV0.40
Contract ROKU260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume5
OI102
IV1.68
Contract ROKU261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume5
OI101
IV0.27
Contract ROKU260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume5
OI74
IV0.23
Contract ROKU260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume5
OI74
IV0.31
Contract ROKU261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume5
OI42
IV0.93
Contract ROKU260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume5
OI36
IV0.54
Contract ROKU281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume5
OI34
IV0.42
Contract ROKU260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume5
OI25
IV0.20
Contract ROKU270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume5
OI25
IV0.73
Contract ROKU260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume5
OI23
IV0.29
Contract ROKU261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume5
OI21
IV0.33
Contract ROKU260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume5
OI17
IV0.00
Contract ROKU270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume5
OI10
IV0.56
Contract ROKU270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume5
OI10
IV0.23
Contract ROKU260814C00143000
Side Call
Expiry14 Aug 2026
Strike143.00
Volume5
OI9
IV0.48
Contract ROKU270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume5
OI9
IV0.36