Contract Tape

ROKU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1140 records

Detail Tape

ROKU most active options contracts

Page 6 of 29
Contract ROKU261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI172
IV0.52
Contract ROKU260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI170
IV0.28
Contract ROKU260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI167
IV0.68
Contract ROKU261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI167
IV0.50
Contract ROKU260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI166
IV0.30
Contract ROKU260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI159
IV0.54
Contract ROKU261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI157
IV0.26
Contract ROKU280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI155
IV0.19
Contract ROKU260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI150
IV0.61
Contract ROKU280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI150
IV0.11
Contract ROKU280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI145
IV0.20
Contract ROKU260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI143
IV0.65
Contract ROKU261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI143
IV0.41
Contract ROKU261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI142
IV0.41
Contract ROKU261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI142
IV0.25
Contract ROKU270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI140
IV0.66
Contract ROKU270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI140
IV0.10
Contract ROKU260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI134
IV0.24
Contract ROKU281215C00190000
Side Call
Expiry15 Dec 2028
Strike190.00
Volume-
OI133
IV0.15
Contract ROKU280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI131
IV0.01
Contract ROKU281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume-
OI130
IV0.11
Contract ROKU280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI127
IV0.17
Contract ROKU260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI126
IV0.71
Contract ROKU260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI119
IV1.63
Contract ROKU261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI118
IV0.12
Contract ROKU281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume-
OI108
IV0.22
Contract ROKU281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume-
OI107
IV0.06
Contract ROKU280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI106
IV0.21
Contract ROKU260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume-
OI105
IV0.30
Contract ROKU270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI103
IV0.07
Contract ROKU261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI101
IV0.07
Contract ROKU261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI101
IV0.81
Contract ROKU260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI100
IV2.10
Contract ROKU261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI100
IV0.17
Contract ROKU260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI97
IV1.08
Contract ROKU280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI97
IV0.01
Contract ROKU270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI93
IV0.20
Contract ROKU260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume-
OI92
IV0.23
Contract ROKU261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI89
IV0.21
Contract ROKU260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI87
IV0.47