Contract Tape

ROKU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1140 records

Detail Tape

ROKU most active options contracts

Page 5 of 29
Contract ROKU270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI312
IV0.33
Contract ROKU280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI296
IV0.19
Contract ROKU270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI291
IV0.44
Contract ROKU261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI289
IV0.37
Contract ROKU261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI283
IV0.22
Contract ROKU260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume-
OI281
IV2.31
Contract ROKU280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI278
IV0.26
Contract ROKU270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI272
IV0.54
Contract ROKU270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI270
IV0.46
Contract ROKU260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI265
IV0.74
Contract ROKU261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI261
IV0.19
Contract ROKU260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI259
IV0.36
Contract ROKU270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI250
IV0.41
Contract ROKU270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI241
IV0.34
Contract ROKU260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI240
IV0.84
Contract ROKU261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI236
IV0.14
Contract ROKU260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI225
IV0.65
Contract ROKU260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI222
IV1.16
Contract ROKU270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI222
IV0.60
Contract ROKU260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI220
IV0.16
Contract ROKU280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI220
IV0.20
Contract ROKU260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI219
IV0.29
Contract ROKU270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI216
IV0.87
Contract ROKU280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI210
IV0.36
Contract ROKU270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI206
IV0.15
Contract ROKU260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI200
IV0.73
Contract ROKU260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI200
IV0.41
Contract ROKU261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI199
IV0.30
Contract ROKU261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI197
IV0.48
Contract ROKU281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume-
OI197
IV0.16
Contract ROKU270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI195
IV0.13
Contract ROKU270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI194
IV0.75
Contract ROKU260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI191
IV1.58
Contract ROKU260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI191
IV0.81
Contract ROKU260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI188
IV0.88
Contract ROKU270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI187
IV0.38
Contract ROKU260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI185
IV1.75
Contract ROKU260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume-
OI183
IV0.29
Contract ROKU270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI181
IV0.41
Contract ROKU260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume-
OI173
IV0.14