Contract Tape

ROKU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1140 records

Detail Tape

ROKU most active options contracts

Page 4 of 29
Contract ROKU261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI977
IV0.60
Contract ROKU270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI909
IV0.44
Contract ROKU270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI763
IV0.49
Contract ROKU270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI761
IV0.83
Contract ROKU270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI757
IV1.06
Contract ROKU270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI703
IV0.37
Contract ROKU270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI687
IV0.48
Contract ROKU270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI658
IV0.18
Contract ROKU260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI642
IV0.48
Contract ROKU270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI623
IV0.25
Contract ROKU261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI549
IV0.30
Contract ROKU270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI536
IV0.13
Contract ROKU260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI521
IV0.23
Contract ROKU270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI515
IV0.20
Contract ROKU270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI509
IV0.30
Contract ROKU281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI502
IV0.01
Contract ROKU260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI466
IV0.45
Contract ROKU260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI466
IV0.19
Contract ROKU270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI466
IV0.20
Contract ROKU261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI465
IV0.19
Contract ROKU270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI461
IV0.54
Contract ROKU260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI400
IV1.19
Contract ROKU260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI398
IV0.20
Contract ROKU281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI393
IV0.01
Contract ROKU270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI388
IV0.36
Contract ROKU280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI381
IV0.16
Contract ROKU260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI374
IV0.55
Contract ROKU261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI368
IV0.44
Contract ROKU270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI365
IV0.41
Contract ROKU261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI353
IV0.44
Contract ROKU270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI353
IV0.50
Contract ROKU270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI353
IV0.22
Contract ROKU260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI342
IV0.32
Contract ROKU270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI335
IV0.52
Contract ROKU281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI334
IV0.01
Contract ROKU270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI331
IV0.10
Contract ROKU260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI330
IV0.45
Contract ROKU270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI324
IV0.35
Contract ROKU270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI318
IV0.18
Contract ROKU261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI313
IV0.57