Contract Tape

ROKU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1140 records

Detail Tape

ROKU most active options contracts

Page 3 of 29
Contract ROKU260911P00132000
Side Put
Expiry11 Sep 2026
Strike132.00
Volume2
OI-
IV0.11
Contract ROKU260911P00146000
Side Put
Expiry11 Sep 2026
Strike146.00
Volume2
OI-
IV0.20
Contract ROKU260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI1985
IV0.44
Contract ROKU260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI1619
IV0.34
Contract ROKU260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI759
IV0.20
Contract ROKU260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI606
IV0.20
Contract ROKU260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI597
IV0.50
Contract ROKU270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI549
IV0.16
Contract ROKU261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI483
IV0.18
Contract ROKU260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI404
IV0.22
Contract ROKU270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI369
IV0.58
Contract ROKU260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI186
IV0.71
Contract ROKU261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI139
IV0.22
Contract ROKU261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume1
OI125
IV0.21
Contract ROKU260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume1
OI92
IV1.32
Contract ROKU261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume1
OI90
IV0.19
Contract ROKU270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume1
OI75
IV0.19
Contract ROKU260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI42
IV0.11
Contract ROKU261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI39
IV0.37
Contract ROKU260807P00141000
Side Put
Expiry7 Aug 2026
Strike141.00
Volume1
OI18
IV0.09
Contract ROKU260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume1
OI2
IV0.27
Contract ROKU260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume1
OI1
IV0.40
Contract ROKU260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume1
OI1
IV1.14
Contract ROKU260814P00143000
Side Put
Expiry14 Aug 2026
Strike143.00
Volume1
OI1
IV0.21
Contract ROKU260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI1
IV0.62
Contract ROKU260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume1
OI-
IV0.25
Contract ROKU260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI-
IV0.84
Contract ROKU260904C00134000
Side Call
Expiry4 Sep 2026
Strike134.00
Volume1
OI-
IV0.26
Contract ROKU260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume1
OI-
IV0.41
Contract ROKU270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI6876
IV0.77
Contract ROKU270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI6412
IV1.16
Contract ROKU270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI5426
IV1.02
Contract ROKU261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI2559
IV0.39
Contract ROKU260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1885
IV0.67
Contract ROKU270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1847
IV0.59
Contract ROKU261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI1248
IV0.10
Contract ROKU270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI1177
IV0.23
Contract ROKU261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1092
IV0.19
Contract ROKU270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1092
IV0.22
Contract ROKU270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI1070
IV0.38