Contract Tape

CMPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

CMPX most active options contracts

Page 1 of 4
Contract CMPX261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume604
OI68
IV3.21
Contract CMPX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume60
OI9
IV0.99
Contract CMPX280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume25
OI2800
IV0.94
Contract CMPX260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume5
OI2009
IV0.99
Contract CMPX261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume1
OI5277
IV1.33
Contract CMPX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI3683
IV0.03
Contract CMPX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2616
IV0.15
Contract CMPX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2118
IV0.67
Contract CMPX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1789
IV1.18
Contract CMPX280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI1128
IV0.01
Contract CMPX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI916
IV1.18
Contract CMPX261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI695
IV0.44
Contract CMPX280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI689
IV0.19
Contract CMPX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI640
IV0.01
Contract CMPX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI500
IV1.38
Contract CMPX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI450
IV0.36
Contract CMPX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI441
IV1.48
Contract CMPX261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI375
IV0.40
Contract CMPX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI314
IV2.17
Contract CMPX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI218
IV2.09
Contract CMPX280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI190
IV0.61
Contract CMPX261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI185
IV0.73
Contract CMPX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI160
IV0.53
Contract CMPX261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI152
IV1.69
Contract CMPX270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI138
IV0.77
Contract CMPX280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI111
IV0.23
Contract CMPX261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI110
IV0.92
Contract CMPX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI109
IV0.46
Contract CMPX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI92
IV0.91
Contract CMPX261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI86
IV0.65
Contract CMPX280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI71
IV0.29
Contract CMPX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI69
IV1.82
Contract CMPX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI59
IV0.72
Contract CMPX270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI50
IV1.46
Contract CMPX261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI41
IV2.04
Contract CMPX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI37
IV2.81
Contract CMPX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI35
IV1.87
Contract CMPX261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI33
IV0.59
Contract CMPX261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI25
IV2.88
Contract CMPX261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI23
IV2.18