Contract Tape

CMPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

CMPX most active options contracts

Page 2 of 4
Contract CMPX261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI23
IV0.93
Contract CMPX280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI19
IV10.00
Contract CMPX260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI18
IV0.01
Contract CMPX261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI18
IV1.04
Contract CMPX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI14
IV2.32
Contract CMPX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI13
IV10.00
Contract CMPX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI12
IV2.43
Contract CMPX261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI11
IV0.71
Contract CMPX260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI10
IV5.86
Contract CMPX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI9
IV1.13
Contract CMPX261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI8
IV1.12
Contract CMPX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI6
IV2.30
Contract CMPX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV2.81
Contract CMPX261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI5
IV1.01
Contract CMPX261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI5
IV1.03
Contract CMPX261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI5
IV0.99
Contract CMPX270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI5
IV0.97
Contract CMPX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI5
IV1.00
Contract CMPX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI4
IV1.84
Contract CMPX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI4
IV2.50
Contract CMPX270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI4
IV0.48
Contract CMPX280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI4
IV10.00
Contract CMPX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI3
IV0.09
Contract CMPX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI2
IV3.05
Contract CMPX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI2
IV3.15
Contract CMPX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV0.01
Contract CMPX261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI2
IV0.90
Contract CMPX270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI2
IV1.07
Contract CMPX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI2
IV1.12
Contract CMPX280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI2
IV1.13
Contract CMPX261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI1
IV1.31
Contract CMPX261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI1
IV1.00
Contract CMPX261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI1
IV1.07
Contract CMPX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV0.59
Contract CMPX270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV0.97
Contract CMPX270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV1.15
Contract CMPX270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI1
IV1.54
Contract CMPX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV1.57
Contract CMPX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV6.02
Contract CMPX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01