Contract Tape

CMPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

CMPX most active options contracts

Page 3 of 4
Contract CMPX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.16
Contract CMPX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract CMPX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.66
Contract CMPX260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract CMPX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract CMPX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.93
Contract CMPX260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract CMPX260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract CMPX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract CMPX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.29
Contract CMPX260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.06
Contract CMPX260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV3.03
Contract CMPX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.22
Contract CMPX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CMPX261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV1.26
Contract CMPX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CMPX261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV1.14
Contract CMPX261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.01
Contract CMPX261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV1.20
Contract CMPX261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV0.01
Contract CMPX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.25
Contract CMPX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.08
Contract CMPX261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV1.75
Contract CMPX261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV1.36
Contract CMPX261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV1.55
Contract CMPX261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV1.41
Contract CMPX261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV2.17
Contract CMPX261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.64
Contract CMPX261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.64
Contract CMPX261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.73
Contract CMPX261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV1.64
Contract CMPX261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV1.15
Contract CMPX261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.83
Contract CMPX261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV1.14
Contract CMPX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.31
Contract CMPX261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV1.18
Contract CMPX261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV1.46
Contract CMPX261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV1.21
Contract CMPX261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV2.36
Contract CMPX261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV1.26