Contract Tape

CMPX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

CMPX most active options contracts

Page 4 of 4
Contract CMPX261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV1.70
Contract CMPX270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV1.21
Contract CMPX270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV1.14
Contract CMPX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV1.04
Contract CMPX270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV1.21
Contract CMPX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.02
Contract CMPX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.35
Contract CMPX270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV1.47
Contract CMPX270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV1.59
Contract CMPX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV1.68
Contract CMPX270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.01
Contract CMPX270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.53
Contract CMPX270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.01
Contract CMPX270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.33
Contract CMPX270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.01
Contract CMPX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.60
Contract CMPX270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.01
Contract CMPX280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI-
IV0.99
Contract CMPX280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV1.30
Contract CMPX280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI-
IV1.48