Contract Tape

SXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

SXT most active options contracts

Page 1 of 5
Contract SXT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume10
OI137
IV0.01
Contract SXT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume10
OI4
IV0.01
Contract SXT261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume1
OI2
IV0.45
Contract SXT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI1
IV0.42
Contract SXT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI1
IV0.41
Contract SXT260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI-
IV0.42
Contract SXT261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI-
IV0.41
Contract SXT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI-
IV0.46
Contract SXT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI-
IV0.44
Contract SXT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI278
IV0.38
Contract SXT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI140
IV0.35
Contract SXT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI105
IV0.20
Contract SXT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI50
IV0.34
Contract SXT261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI46
IV0.36
Contract SXT261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI30
IV0.38
Contract SXT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI29
IV0.39
Contract SXT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI20
IV0.40
Contract SXT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI17
IV0.40
Contract SXT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI16
IV0.34
Contract SXT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI15
IV0.35
Contract SXT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI14
IV0.44
Contract SXT261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI14
IV0.26
Contract SXT261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI12
IV0.12
Contract SXT260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI10
IV0.39
Contract SXT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI10
IV0.34
Contract SXT260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI10
IV0.34
Contract SXT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI9
IV0.40
Contract SXT261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI9
IV0.15
Contract SXT261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI7
IV0.39
Contract SXT261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI7
IV0.19
Contract SXT261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI6
IV0.34
Contract SXT261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI6
IV0.17
Contract SXT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI5
IV0.30
Contract SXT261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI5
IV0.32
Contract SXT261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI4
IV0.35
Contract SXT261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI4
IV0.22
Contract SXT261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI3
IV0.26
Contract SXT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI3
IV0.37
Contract SXT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI3
IV0.37
Contract SXT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.36