Contract Tape

SXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

SXT most active options contracts

Page 2 of 5
Contract SXT261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV0.01
Contract SXT261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI2
IV0.32
Contract SXT261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI2
IV0.24
Contract SXT261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI2
IV0.30
Contract SXT270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.40
Contract SXT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI2
IV0.32
Contract SXT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV0.17
Contract SXT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI2
IV0.18
Contract SXT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.01
Contract SXT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.27
Contract SXT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.14
Contract SXT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.45
Contract SXT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.17
Contract SXT261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.54
Contract SXT261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.01
Contract SXT261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.01
Contract SXT261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.34
Contract SXT261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.30
Contract SXT261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.30
Contract SXT261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.39
Contract SXT261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.37
Contract SXT261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.38
Contract SXT261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI1
IV0.28
Contract SXT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.37
Contract SXT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.37
Contract SXT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.37
Contract SXT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.36
Contract SXT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.03
Contract SXT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.92
Contract SXT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract SXT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.82
Contract SXT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract SXT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.73
Contract SXT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract SXT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.64
Contract SXT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract SXT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.56
Contract SXT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract SXT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.48
Contract SXT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01