Contract Tape

GTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

GTX most active options contracts

Page 1 of 14
Contract GTX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume32
OI35
IV0.47
Contract GTX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume8
OI5785
IV0.53
Contract GTX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume3
OI15
IV0.66
Contract GTX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI23
IV0.55
Contract GTX260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume2
OI7
IV0.53
Contract GTX260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI120
IV0.46
Contract GTX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI14
IV0.76
Contract GTX260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume1
OI11
IV0.52
Contract GTX260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume1
OI7
IV0.45
Contract GTX270416C00050000
Side Call
Expiry16 Apr 2027
Strike50.00
Volume1
OI2
IV0.48
Contract GTX260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume1
OI1
IV0.49
Contract GTX270521C00045000
Side Call
Expiry21 May 2027
Strike45.00
Volume1
OI1
IV0.47
Contract GTX261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume1
OI-
IV0.52
Contract GTX270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI2052
IV0.48
Contract GTX261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI1069
IV0.49
Contract GTX261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI1040
IV0.48
Contract GTX260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI1015
IV0.45
Contract GTX260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI714
IV0.18
Contract GTX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI442
IV0.22
Contract GTX271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI396
IV0.50
Contract GTX271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI311
IV0.51
Contract GTX271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI191
IV0.52
Contract GTX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI151
IV0.26
Contract GTX260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI127
IV0.17
Contract GTX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI121
IV0.76
Contract GTX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI120
IV0.41
Contract GTX260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI105
IV0.57
Contract GTX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI101
IV0.57
Contract GTX270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI100
IV0.50
Contract GTX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI94
IV0.17
Contract GTX260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI82
IV0.96
Contract GTX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI77
IV0.46
Contract GTX261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI68
IV0.50
Contract GTX261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI65
IV0.61
Contract GTX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI60
IV0.48
Contract GTX260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI55
IV0.31
Contract GTX260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI53
IV0.40
Contract GTX271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI50
IV0.50
Contract GTX261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI45
IV0.51
Contract GTX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI44
IV0.43