Contract Tape

GTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

GTX most active options contracts

Page 2 of 14
Contract GTX271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI40
IV0.26
Contract GTX260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI38
IV0.68
Contract GTX271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume-
OI38
IV0.30
Contract GTX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI36
IV0.28
Contract GTX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI34
IV0.55
Contract GTX260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI33
IV0.46
Contract GTX260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI30
IV0.52
Contract GTX271119C00025000
Side Call
Expiry19 Nov 2027
Strike25.00
Volume-
OI30
IV0.52
Contract GTX260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI29
IV0.93
Contract GTX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI27
IV0.58
Contract GTX271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI26
IV0.49
Contract GTX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI24
IV1.00
Contract GTX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI23
IV0.58
Contract GTX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI22
IV0.51
Contract GTX260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI20
IV0.36
Contract GTX261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI20
IV0.52
Contract GTX261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI20
IV0.52
Contract GTX270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume-
OI20
IV0.53
Contract GTX260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI19
IV0.61
Contract GTX261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI18
IV0.52
Contract GTX261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI17
IV0.55
Contract GTX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI16
IV0.27
Contract GTX271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI16
IV0.56
Contract GTX271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI16
IV0.48
Contract GTX260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI15
IV1.10
Contract GTX260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI15
IV0.49
Contract GTX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI15
IV0.55
Contract GTX270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI15
IV0.55
Contract GTX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI14
IV0.22
Contract GTX261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI13
IV0.60
Contract GTX260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI12
IV0.49
Contract GTX260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI11
IV0.63
Contract GTX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI10
IV1.80
Contract GTX260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI10
IV0.36
Contract GTX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV0.01
Contract GTX261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI10
IV0.18
Contract GTX261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI10
IV0.51
Contract GTX261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI10
IV1.05
Contract GTX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI10
IV0.56
Contract GTX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI9
IV0.01