Contract Tape

GTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

GTX most active options contracts

Page 3 of 14
Contract GTX260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI9
IV0.57
Contract GTX271119P00015000
Side Put
Expiry19 Nov 2027
Strike15.00
Volume-
OI9
IV0.27
Contract GTX260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI8
IV0.60
Contract GTX261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI8
IV0.48
Contract GTX260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI7
IV0.22
Contract GTX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI7
IV0.79
Contract GTX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI7
IV0.70
Contract GTX261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI7
IV0.68
Contract GTX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.55
Contract GTX270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI7
IV0.63
Contract GTX260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI6
IV1.10
Contract GTX260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI6
IV0.23
Contract GTX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV0.28
Contract GTX261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI6
IV0.25
Contract GTX261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI6
IV0.51
Contract GTX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI6
IV0.60
Contract GTX271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI6
IV0.01
Contract GTX260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI5
IV0.01
Contract GTX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.41
Contract GTX260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI5
IV1.24
Contract GTX260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI5
IV0.64
Contract GTX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.49
Contract GTX260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI5
IV0.47
Contract GTX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.63
Contract GTX261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI5
IV0.88
Contract GTX261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV0.22
Contract GTX271119C00020000
Side Call
Expiry19 Nov 2027
Strike20.00
Volume-
OI5
IV0.53
Contract GTX260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI4
IV1.10
Contract GTX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.48
Contract GTX260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI4
IV0.72
Contract GTX260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI4
IV0.76
Contract GTX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.47
Contract GTX260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI4
IV0.23
Contract GTX261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI4
IV0.32
Contract GTX261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI4
IV0.55
Contract GTX261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI4
IV0.48
Contract GTX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI4
IV0.31
Contract GTX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI4
IV0.58
Contract GTX270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI4
IV0.57
Contract GTX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV0.51