Contract Tape

GTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

GTX most active options contracts

Page 4 of 14
Contract GTX270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI4
IV0.60
Contract GTX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI3
IV1.00
Contract GTX260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI3
IV0.83
Contract GTX260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI3
IV0.81
Contract GTX260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI3
IV0.50
Contract GTX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.76
Contract GTX260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI3
IV0.66
Contract GTX260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI3
IV0.55
Contract GTX261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI3
IV0.57
Contract GTX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV0.01
Contract GTX261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV0.40
Contract GTX261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI3
IV0.36
Contract GTX261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI3
IV0.54
Contract GTX261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI3
IV0.47
Contract GTX261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI3
IV0.58
Contract GTX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI3
IV0.60
Contract GTX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI3
IV0.69
Contract GTX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.54
Contract GTX270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI3
IV0.55
Contract GTX271119P00013000
Side Put
Expiry19 Nov 2027
Strike13.00
Volume-
OI3
IV0.31
Contract GTX260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI2
IV1.27
Contract GTX260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI2
IV0.84
Contract GTX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.98
Contract GTX260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI2
IV0.36
Contract GTX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.60
Contract GTX260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI2
IV0.97
Contract GTX260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI2
IV0.44
Contract GTX260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI2
IV0.45
Contract GTX260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI2
IV0.48
Contract GTX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.40
Contract GTX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.49
Contract GTX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV0.74
Contract GTX261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI2
IV0.43
Contract GTX261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI2
IV0.57
Contract GTX261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI2
IV0.51
Contract GTX261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI2
IV0.29
Contract GTX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.55
Contract GTX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV0.39
Contract GTX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.53
Contract GTX261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.32