Contract Tape

GTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

GTX most active options contracts

Page 5 of 14
Contract GTX261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI2
IV0.58
Contract GTX270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI2
IV0.22
Contract GTX270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI2
IV0.56
Contract GTX270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI2
IV0.63
Contract GTX270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI2
IV0.57
Contract GTX270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI2
IV0.53
Contract GTX271119C00015000
Side Call
Expiry19 Nov 2027
Strike15.00
Volume-
OI2
IV0.51
Contract GTX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV2.12
Contract GTX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV1.41
Contract GTX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV1.29
Contract GTX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.20
Contract GTX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV0.91
Contract GTX260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.61
Contract GTX260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI1
IV0.46
Contract GTX260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI1
IV0.46
Contract GTX260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV0.92
Contract GTX260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.85
Contract GTX260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI1
IV0.31
Contract GTX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.27
Contract GTX260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI1
IV0.49
Contract GTX260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI1
IV0.50
Contract GTX260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI1
IV0.20
Contract GTX260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI1
IV0.26
Contract GTX261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI1
IV0.68
Contract GTX261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI1
IV0.74
Contract GTX261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI1
IV0.48
Contract GTX261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV0.01
Contract GTX261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.54
Contract GTX261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI1
IV0.60
Contract GTX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.50
Contract GTX261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI1
IV0.50
Contract GTX261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI1
IV0.48
Contract GTX261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI1
IV0.37
Contract GTX261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI1
IV0.56
Contract GTX261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI1
IV0.60
Contract GTX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.26
Contract GTX261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI1
IV0.40
Contract GTX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.30
Contract GTX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.57
Contract GTX261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI1
IV0.56