Contract Tape

GTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

GTX most active options contracts

Page 6 of 14
Contract GTX261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI1
IV0.57
Contract GTX261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI1
IV0.55
Contract GTX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.59
Contract GTX261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI1
IV0.52
Contract GTX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.52
Contract GTX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.23
Contract GTX270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI1
IV0.33
Contract GTX270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI1
IV0.56
Contract GTX270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI1
IV0.66
Contract GTX270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI1
IV0.58
Contract GTX270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI1
IV0.54
Contract GTX270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI1
IV0.55
Contract GTX270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI1
IV0.50
Contract GTX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.58
Contract GTX270521P00020000
Side Put
Expiry21 May 2027
Strike20.00
Volume-
OI1
IV0.21
Contract GTX270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume-
OI1
IV0.56
Contract GTX270521C00050000
Side Call
Expiry21 May 2027
Strike50.00
Volume-
OI1
IV0.19
Contract GTX271119C00030000
Side Call
Expiry19 Nov 2027
Strike30.00
Volume-
OI1
IV0.49
Contract GTX271119C00035000
Side Call
Expiry19 Nov 2027
Strike35.00
Volume-
OI1
IV0.48
Contract GTX271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI1
IV0.50
Contract GTX271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI1
IV0.46
Contract GTX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.12
Contract GTX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.87
Contract GTX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.72
Contract GTX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.81
Contract GTX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.96
Contract GTX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.55
Contract GTX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.42
Contract GTX260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.55
Contract GTX260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.68
Contract GTX260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.53
Contract GTX260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.91
Contract GTX260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.48
Contract GTX260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.41
Contract GTX260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.46
Contract GTX260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.01
Contract GTX260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.89
Contract GTX260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.54
Contract GTX260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.81
Contract GTX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.89