Contract Tape

GTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 540 records

Detail Tape

GTX most active options contracts

Page 7 of 14
Contract GTX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.10
Contract GTX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.81
Contract GTX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.89
Contract GTX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.72
Contract GTX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.19
Contract GTX260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.41
Contract GTX260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV1.22
Contract GTX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.20
Contract GTX260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.93
Contract GTX260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.40
Contract GTX260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.71
Contract GTX260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.36
Contract GTX260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.48
Contract GTX260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.51
Contract GTX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.44
Contract GTX260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.51
Contract GTX260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.55
Contract GTX260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.52
Contract GTX260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.58
Contract GTX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.57
Contract GTX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.66
Contract GTX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.81
Contract GTX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.22
Contract GTX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.51
Contract GTX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.42
Contract GTX261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.95
Contract GTX261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV1.09
Contract GTX261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV0.74
Contract GTX261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.99
Contract GTX261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.76
Contract GTX261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.53
Contract GTX261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.54
Contract GTX261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.50
Contract GTX261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV0.52
Contract GTX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.56
Contract GTX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.52
Contract GTX261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI-
IV0.52
Contract GTX261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI-
IV0.54
Contract GTX261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.63
Contract GTX261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.54