Contract Tape

AVTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

AVTX most active options contracts

Page 1 of 3
Contract AVTX270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume37
OI7
IV1.34
Contract AVTX270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume1
OI-
IV0.89
Contract AVTX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI4168
IV0.77
Contract AVTX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI958
IV1.05
Contract AVTX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI957
IV1.28
Contract AVTX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI610
IV0.89
Contract AVTX261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI325
IV0.76
Contract AVTX261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI318
IV0.96
Contract AVTX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI307
IV1.06
Contract AVTX261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI268
IV0.70
Contract AVTX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI183
IV1.06
Contract AVTX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI171
IV0.40
Contract AVTX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI158
IV2.61
Contract AVTX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI157
IV0.40
Contract AVTX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI132
IV0.36
Contract AVTX261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI122
IV0.18
Contract AVTX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI72
IV0.83
Contract AVTX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI61
IV1.42
Contract AVTX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI57
IV0.24
Contract AVTX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI48
IV1.36
Contract AVTX261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI47
IV1.44
Contract AVTX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI39
IV0.98
Contract AVTX261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI35
IV0.31
Contract AVTX270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI35
IV0.93
Contract AVTX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI25
IV3.31
Contract AVTX261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI20
IV0.80
Contract AVTX261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI19
IV1.18
Contract AVTX261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI18
IV0.70
Contract AVTX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI15
IV1.86
Contract AVTX270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI15
IV0.93
Contract AVTX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI12
IV0.92
Contract AVTX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI12
IV0.46
Contract AVTX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI11
IV0.70
Contract AVTX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI10
IV2.17
Contract AVTX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI10
IV0.69
Contract AVTX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI9
IV0.01
Contract AVTX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV3.59
Contract AVTX270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI5
IV0.88
Contract AVTX261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI4
IV3.43
Contract AVTX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV5.03