Contract Tape

FPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

FPH most active options contracts

Page 1 of 1
Contract FPH261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI598
IV0.29
Contract FPH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI211
IV0.77
Contract FPH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI114
IV0.01
Contract FPH261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI114
IV0.06
Contract FPH261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI108
IV0.08
Contract FPH261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI66
IV1.01
Contract FPH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI30
IV0.14
Contract FPH270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI10
IV0.80
Contract FPH270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI10
IV0.06
Contract FPH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV0.01
Contract FPH260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.09
Contract FPH261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.69
Contract FPH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.45
Contract FPH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.51
Contract FPH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract FPH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.23
Contract FPH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract FPH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.58
Contract FPH260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.99
Contract FPH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract FPH260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.50
Contract FPH260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.70
Contract FPH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.81
Contract FPH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract FPH261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.23
Contract FPH261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.80
Contract FPH261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract FPH261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.40
Contract FPH261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.60
Contract FPH261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.64
Contract FPH261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.59
Contract FPH261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.56
Contract FPH261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.47
Contract FPH261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.82
Contract FPH270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.91
Contract FPH270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.54
Contract FPH270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.26
Contract FPH270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.53