Contract Tape

ICUI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

ICUI most active options contracts

Page 1 of 6
Contract ICUI260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI28
IV0.60
Contract ICUI260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI26
IV0.55
Contract ICUI260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI-
IV0.61
Contract ICUI260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI-
IV0.48
Contract ICUI261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1506
IV0.53
Contract ICUI261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1506
IV0.52
Contract ICUI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI42
IV0.55
Contract ICUI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI37
IV0.55
Contract ICUI260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI30
IV0.55
Contract ICUI260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI22
IV0.44
Contract ICUI261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI22
IV0.22
Contract ICUI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI15
IV0.49
Contract ICUI260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI14
IV0.55
Contract ICUI261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI14
IV0.47
Contract ICUI260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI13
IV0.62
Contract ICUI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI11
IV0.74
Contract ICUI270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI11
IV0.45
Contract ICUI260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI10
IV0.34
Contract ICUI261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI10
IV0.33
Contract ICUI261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI10
IV0.48
Contract ICUI260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI9
IV0.39
Contract ICUI260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI8
IV0.53
Contract ICUI261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI8
IV0.42
Contract ICUI261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI7
IV0.49
Contract ICUI261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI6
IV0.46
Contract ICUI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI5
IV0.59
Contract ICUI260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI4
IV0.61
Contract ICUI261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI4
IV0.45
Contract ICUI261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI4
IV0.41
Contract ICUI261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI4
IV0.46
Contract ICUI261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI4
IV0.47
Contract ICUI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV0.56
Contract ICUI260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI3
IV0.54
Contract ICUI261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI3
IV0.48
Contract ICUI260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV0.29
Contract ICUI260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV0.52
Contract ICUI261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI2
IV0.47
Contract ICUI261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI2
IV0.47
Contract ICUI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.01
Contract ICUI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.81