Contract Tape

ICUI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 57 records

Detail Tape

ICUI most active options contracts

Page 1 of 2
Contract ICUI261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1506
IV0.00
Contract ICUI261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1506
IV0.00
Contract ICUI261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI14
IV0.00
Contract ICUI261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI10
IV0.88
Contract ICUI261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI8
IV0.48
Contract ICUI261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI7
IV0.00
Contract ICUI261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI3
IV0.00
Contract ICUI260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV0.75
Contract ICUI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.00
Contract ICUI260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV2.08
Contract ICUI260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV1.96
Contract ICUI260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.52
Contract ICUI260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.57
Contract ICUI261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.00
Contract ICUI261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.71
Contract ICUI261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.00
Contract ICUI270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.63
Contract ICUI270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.56
Contract ICUI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.00
Contract ICUI260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.00
Contract ICUI260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.25
Contract ICUI261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV0.25
Contract ICUI261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.25
Contract ICUI261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.00
Contract ICUI261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.06
Contract ICUI270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV0.55
Contract ICUI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume42
OI42
IV1.19
Contract ICUI260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume15
OI30
IV0.61
Contract ICUI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume15
OI15
IV1.09
Contract ICUI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume11
OI37
IV0.58
Contract ICUI261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume10
OI4
IV0.53
Contract ICUI260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume10
OI1
IV0.65
Contract ICUI260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume10
OI-
IV0.25
Contract ICUI260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume9
OI9
IV0.75
Contract ICUI260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume5
OI22
IV1.64
Contract ICUI260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume5
OI14
IV0.56
Contract ICUI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume5
OI-
IV0.00
Contract ICUI260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume4
OI2
IV0.55
Contract ICUI261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume4
OI2
IV0.50
Contract ICUI261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume4
OI-
IV0.00