Strike Intelligence

LEU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

LEU strike activity map

Page 1 of 2
Strike 90.00
Calls V 0 · OI 10 IV 0.01
Puts V 0 · OI 28 IV 0.93
Strike 95.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 43 IV 0.86
Strike 100.00
Calls V 0 · OI 18 IV 1.03
Puts V 0 · OI 28 IV 0.80
Strike 105.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 539 IV 1.15
Strike 110.00
Calls V 4 · OI 7 IV 1.31
Puts V 0 · OI 54 IV 1.07
Strike 115.00
Calls V 0 · OI 0 IV 1.22
Puts V 1 · OI 48 IV 1.08
Strike 120.00
Calls V 0 · OI 3 IV 1.19
Puts V 5 · OI 171 IV 1.13
Strike 125.00
Calls V 0 · OI 3 IV 1.15
Puts V 0 · OI 89 IV 1.08
Strike 130.00
Calls V 0 · OI 2 IV 1.21
Puts V 16 · OI 223 IV 1.02
Strike 135.00
Calls V 0 · OI 11 IV 1.09
Puts V 15 · OI 194 IV 1.08
Strike 140.00
Calls V 0 · OI 104 IV 1.09
Puts V 7 · OI 283 IV 1.03
Strike 145.00
Calls V 2 · OI 7 IV 1.07
Puts V 3 · OI 192 IV 1.03
Strike 150.00
Calls V 0 · OI 16 IV 1.03
Puts V 6 · OI 451 IV 1.03
Strike 155.00
Calls V 0 · OI 40 IV 1.09
Puts V 4 · OI 280 IV 1.00
Strike 160.00
Calls V 1 · OI 145 IV 1.05
Puts V 15 · OI 103 IV 1.02
Strike 165.00
Calls V 2 · OI 114 IV 1.04
Puts V 16 · OI 356 IV 1.02
Strike 170.00
Calls V 7 · OI 226 IV 1.03
Puts V 3 · OI 66 IV 1.00
Strike 175.00
Calls V 4 · OI 161 IV 1.01
Puts V 27 · OI 65 IV 0.99
Strike 180.00
Calls V 50 · OI 276 IV 1.01
Puts V 1 · OI 36 IV 0.98
Strike 185.00
Calls V 7 · OI 170 IV 0.99
Puts V 0 · OI 177 IV 0.98
Strike 190.00
Calls V 13 · OI 281 IV 0.98
Puts V 0 · OI 33 IV 0.97
Strike 195.00
Calls V 28 · OI 93 IV 0.98
Puts V 0 · OI 11 IV 1.00
Strike 200.00
Calls V 70 · OI 1229 IV 0.98
Puts V 0 · OI 17 IV 1.01
Strike 210.00
Calls V 12 · OI 343 IV 0.97
Puts V 0 · OI 29 IV 1.02
Strike 220.00
Calls V 17 · OI 336 IV 0.96
Puts V 0 · OI 1 IV 0.93
Strike 230.00
Calls V 8 · OI 936 IV 0.95
Puts V 0 · OI 3 IV 0.92
Strike 240.00
Calls V 10 · OI 554 IV 0.95
Puts V 4 · OI 9 IV 0.89
Strike 250.00
Calls V 2 · OI 408 IV 0.93
Puts V 0 · OI 2 IV 0.89