Contract Tape

DCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 150 records

Detail Tape

DCI most active options contracts

Page 2 of 4
Contract DCI261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI5
IV0.01
Contract DCI261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI5
IV0.13
Contract DCI261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI5
IV0.18
Contract DCI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI4
IV0.42
Contract DCI270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI4
IV0.31
Contract DCI270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI4
IV0.29
Contract DCI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.87
Contract DCI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV0.32
Contract DCI261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI3
IV0.25
Contract DCI261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV0.29
Contract DCI270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI3
IV0.42
Contract DCI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.31
Contract DCI261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.30
Contract DCI261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.21
Contract DCI261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI2
IV0.29
Contract DCI261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI2
IV0.20
Contract DCI270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI2
IV0.16
Contract DCI270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI2
IV0.31
Contract DCI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.72
Contract DCI260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.31
Contract DCI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.31
Contract DCI261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.32
Contract DCI270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.36
Contract DCI270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.31
Contract DCI270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.27
Contract DCI270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.19
Contract DCI270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.32
Contract DCI270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.27
Contract DCI270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI1
IV0.27
Contract DCI270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.32
Contract DCI270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.34
Contract DCI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.40
Contract DCI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.93
Contract DCI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.24
Contract DCI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.81
Contract DCI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.68
Contract DCI260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.45
Contract DCI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.52
Contract DCI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.61
Contract DCI260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.68