Contract Tape

DCI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 150 records

Detail Tape

DCI most active options contracts

Page 1 of 4
Contract DCI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume50
OI160
IV0.29
Contract DCI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume49
OI20
IV0.31
Contract DCI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI92
IV0.68
Contract DCI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI2
IV0.32
Contract DCI260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI-
IV0.37
Contract DCI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI104
IV0.10
Contract DCI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI66
IV0.42
Contract DCI260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI62
IV0.62
Contract DCI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI59
IV0.44
Contract DCI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI52
IV0.71
Contract DCI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI52
IV0.18
Contract DCI260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI50
IV0.37
Contract DCI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI44
IV0.37
Contract DCI261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI35
IV0.32
Contract DCI261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI34
IV0.39
Contract DCI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI22
IV0.30
Contract DCI261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI22
IV0.30
Contract DCI261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI21
IV0.29
Contract DCI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI20
IV0.18
Contract DCI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI19
IV0.37
Contract DCI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI18
IV0.56
Contract DCI261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI18
IV0.31
Contract DCI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI17
IV0.57
Contract DCI261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI15
IV0.32
Contract DCI261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI14
IV0.29
Contract DCI261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI13
IV0.15
Contract DCI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI12
IV0.46
Contract DCI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI11
IV0.12
Contract DCI261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI10
IV0.47
Contract DCI261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI9
IV0.30
Contract DCI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI8
IV0.33
Contract DCI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI8
IV0.35
Contract DCI261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI8
IV0.30
Contract DCI261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI8
IV0.10
Contract DCI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI7
IV0.30
Contract DCI261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI7
IV0.01
Contract DCI261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI7
IV0.16
Contract DCI261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI7
IV0.31
Contract DCI261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI6
IV0.32
Contract DCI261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI6
IV0.31