Contract Tape

ATEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

ATEN most active options contracts

Page 2 of 4
Contract ATEN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI10
IV0.49
Contract ATEN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI10
IV0.54
Contract ATEN261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI9
IV0.61
Contract ATEN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI9
IV0.55
Contract ATEN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI9
IV0.56
Contract ATEN270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI8
IV0.54
Contract ATEN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI7
IV8.05
Contract ATEN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI7
IV0.01
Contract ATEN261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI7
IV0.51
Contract ATEN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV0.88
Contract ATEN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.68
Contract ATEN261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI5
IV0.50
Contract ATEN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI5
IV0.48
Contract ATEN261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI4
IV0.60
Contract ATEN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV0.78
Contract ATEN270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI4
IV0.50
Contract ATEN261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI3
IV0.39
Contract ATEN261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI3
IV0.66
Contract ATEN261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.57
Contract ATEN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.01
Contract ATEN261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.50
Contract ATEN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.01
Contract ATEN270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.57
Contract ATEN270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI2
IV0.48
Contract ATEN270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI2
IV0.55
Contract ATEN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV2.41
Contract ATEN261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.62
Contract ATEN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.01
Contract ATEN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.44
Contract ATEN261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.35
Contract ATEN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.61
Contract ATEN270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.57
Contract ATEN270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.54
Contract ATEN270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.26
Contract ATEN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.93
Contract ATEN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.52
Contract ATEN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.81
Contract ATEN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.24
Contract ATEN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.18
Contract ATEN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV3.39