Contract Tape

ATEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

ATEN most active options contracts

Page 1 of 4
Contract ATEN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume40
OI3
IV0.44
Contract ATEN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume25
OI951
IV0.70
Contract ATEN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume20
OI478
IV0.51
Contract ATEN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume11
OI82
IV0.78
Contract ATEN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume6
OI41
IV0.66
Contract ATEN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume2
OI99
IV0.56
Contract ATEN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI10
IV0.57
Contract ATEN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI4
IV0.57
Contract ATEN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI3
IV0.64
Contract ATEN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI1
IV0.61
Contract ATEN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2011
IV0.49
Contract ATEN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1636
IV0.66
Contract ATEN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1507
IV0.55
Contract ATEN261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1401
IV0.58
Contract ATEN261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI767
IV0.55
Contract ATEN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI365
IV0.55
Contract ATEN261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI313
IV0.36
Contract ATEN261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI259
IV0.54
Contract ATEN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI219
IV0.37
Contract ATEN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI192
IV0.54
Contract ATEN270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI101
IV0.30
Contract ATEN261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI99
IV0.56
Contract ATEN261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI94
IV0.67
Contract ATEN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI59
IV0.68
Contract ATEN261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI54
IV0.55
Contract ATEN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI41
IV1.03
Contract ATEN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI37
IV0.63
Contract ATEN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI30
IV0.72
Contract ATEN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI28
IV0.79
Contract ATEN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI20
IV0.67
Contract ATEN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI19
IV0.68
Contract ATEN270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI18
IV0.51
Contract ATEN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI17
IV0.82
Contract ATEN270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI16
IV0.51
Contract ATEN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI14
IV0.51
Contract ATEN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI14
IV0.57
Contract ATEN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI13
IV1.04
Contract ATEN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI13
IV0.68
Contract ATEN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI12
IV0.66
Contract ATEN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI10
IV1.67