Contract Tape

ATEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 128 records

Detail Tape

ATEN most active options contracts

Page 4 of 4

Contract ATEN270219P00017500

Side Put

Expiry19 Feb 2027

Strike17.50

Volume-

OI-

IV0.29

Contract ATEN270219P00022500

Side Put

Expiry19 Feb 2027

Strike22.50

Volume-

OI-

IV0.53

Contract ATEN270219P00025000

Side Put

Expiry19 Feb 2027

Strike25.00

Volume-

OI-

IV0.53

Contract ATEN270219P00035000

Side Put

Expiry19 Feb 2027

Strike35.00

Volume-

OI-

IV0.50

Contract ATEN270219P00040000

Side Put

Expiry19 Feb 2027

Strike40.00

Volume-

OI-

IV0.54

Contract ATEN270219P00045000

Side Put

Expiry19 Feb 2027

Strike45.00

Volume-

OI-

IV0.56

Contract ATEN270219P00050000

Side Put

Expiry19 Feb 2027

Strike50.00

Volume-

OI-

IV0.63

Contract ATEN270219P00055000

Side Put

Expiry19 Feb 2027

Strike55.00

Volume-

OI-

IV0.63