Contract Tape

JAKK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

JAKK most active options contracts

Page 1 of 2
Contract JAKK261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume1
OI1
IV1.99
Contract JAKK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI130
IV0.75
Contract JAKK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI100
IV1.23
Contract JAKK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI100
IV0.12
Contract JAKK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI99
IV0.43
Contract JAKK260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI83
IV0.50
Contract JAKK260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI39
IV0.54
Contract JAKK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI33
IV0.25
Contract JAKK261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI32
IV0.52
Contract JAKK261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI12
IV0.12
Contract JAKK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI12
IV0.51
Contract JAKK261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI11
IV0.51
Contract JAKK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI7
IV0.72
Contract JAKK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI7
IV0.01
Contract JAKK270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI7
IV0.50
Contract JAKK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI6
IV0.31
Contract JAKK261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI6
IV0.55
Contract JAKK260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.62
Contract JAKK261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI3
IV0.45
Contract JAKK261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI3
IV0.38
Contract JAKK260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.20
Contract JAKK261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.27
Contract JAKK270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV0.26
Contract JAKK260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.16
Contract JAKK261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.16
Contract JAKK261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.46
Contract JAKK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.63
Contract JAKK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.56
Contract JAKK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.19
Contract JAKK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.69
Contract JAKK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.61
Contract JAKK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.95
Contract JAKK260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.16
Contract JAKK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.12
Contract JAKK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.54
Contract JAKK260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.03
Contract JAKK260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.81
Contract JAKK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.78
Contract JAKK260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.63
Contract JAKK260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.77