Contract Tape

IIPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

IIPR most active options contracts

Page 1 of 5
Contract IIPR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume109
OI584
IV0.41
Contract IIPR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume101
OI410
IV0.48
Contract IIPR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume61
OI99
IV0.41
Contract IIPR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume37
OI158
IV0.38
Contract IIPR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume30
OI138
IV0.45
Contract IIPR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume24
OI1090
IV0.45
Contract IIPR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume23
OI588
IV0.44
Contract IIPR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume15
OI14
IV0.36
Contract IIPR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume11
OI221
IV0.35
Contract IIPR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume10
OI1620
IV0.29
Contract IIPR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume10
OI378
IV0.39
Contract IIPR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume10
OI32
IV0.38
Contract IIPR270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume7
OI46
IV0.27
Contract IIPR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume5
OI179
IV0.43
Contract IIPR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume5
OI167
IV0.55
Contract IIPR270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume4
OI53
IV0.28
Contract IIPR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI110
IV0.40
Contract IIPR270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume3
OI-
IV0.01
Contract IIPR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume2
OI217
IV0.38
Contract IIPR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume2
OI194
IV0.43
Contract IIPR270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume2
OI91
IV0.26
Contract IIPR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI66
IV0.53
Contract IIPR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI46
IV0.47
Contract IIPR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI6
IV0.35
Contract IIPR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI166
IV0.33
Contract IIPR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI58
IV0.48
Contract IIPR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI21
IV0.25
Contract IIPR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI9
IV0.30
Contract IIPR270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI7
IV0.32
Contract IIPR270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume1
OI5
IV0.54
Contract IIPR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI4033
IV0.54
Contract IIPR270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI1952
IV0.27
Contract IIPR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1047
IV0.41
Contract IIPR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI847
IV0.39
Contract IIPR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI759
IV0.33
Contract IIPR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI625
IV0.35
Contract IIPR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI395
IV0.49
Contract IIPR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI299
IV0.31
Contract IIPR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI284
IV0.37
Contract IIPR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI270
IV0.36