Contract Tape

IIPR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 164 records

Detail Tape

IIPR most active options contracts

Page 2 of 5
Contract IIPR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI259
IV0.46
Contract IIPR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI239
IV0.43
Contract IIPR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI224
IV0.33
Contract IIPR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI208
IV0.18
Contract IIPR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI189
IV0.33
Contract IIPR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI164
IV0.42
Contract IIPR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI158
IV0.50
Contract IIPR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI119
IV0.35
Contract IIPR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI90
IV0.42
Contract IIPR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI84
IV0.21
Contract IIPR270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI69
IV0.46
Contract IIPR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI68
IV0.36
Contract IIPR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI58
IV0.46
Contract IIPR270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI54
IV0.26
Contract IIPR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI53
IV0.43
Contract IIPR270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI50
IV0.47
Contract IIPR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI41
IV0.41
Contract IIPR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI39
IV0.58
Contract IIPR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI36
IV0.44
Contract IIPR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI35
IV0.30
Contract IIPR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI35
IV0.28
Contract IIPR270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI33
IV0.47
Contract IIPR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI25
IV0.50
Contract IIPR270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI22
IV0.30
Contract IIPR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI19
IV0.66
Contract IIPR270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI17
IV0.22
Contract IIPR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI16
IV0.24
Contract IIPR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI15
IV0.01
Contract IIPR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI15
IV0.27
Contract IIPR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI13
IV0.42
Contract IIPR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI13
IV0.46
Contract IIPR270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI13
IV0.34
Contract IIPR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI12
IV0.19
Contract IIPR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI12
IV0.43
Contract IIPR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI10
IV0.60
Contract IIPR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI10
IV0.54
Contract IIPR270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI10
IV0.52
Contract IIPR270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI10
IV0.01
Contract IIPR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI8
IV0.64
Contract IIPR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI8
IV0.68